Stock Information

 
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 31.75 $ 31.95
Today's HighToday's Low
$ 33.35 $ 31.67
Net ChangeToday's Volume
$ (0.20)  Down  (0.63)% 1,833
Data as of January 23, 2019
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
Select Index
NASDAQ
SNL U.S. Bank
NYSE
Select Events
Press Releases
Filings
- Indicates Multiple Events
Downloads
Historical Data Format:
Chart Size:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,833 0.13  
One Month1,881 0.13  
Three Months3,775 0.26  
YTD2,422 0.17  
One Year1,557 0.11  
 

Financial Data
9/30/2018
Book Value ($)24.98  
Tangible Book ($)24.98  
Quarter EPS ($)0.79  
LTM EPS ($) (1.47) 
LTM Core EPS ($) 1.62  
Stock Price History  
High ($)
        Low ($)
One Day33.35  31.67  
One Month33.99  28.78  
Three Months35.50  28.77  
Year-to-Date33.99  30.02  
One Year35.50  28.75  
Three Year35.50  18.01  
Three Year Date12/11/2018 1/28/2016 

Current Pricing Ratios
Price / Book (%)127.12  
Price / Tangible Book (%)127.12  
Price / Earnings (x)10.05  
Price / LTM EPS (x) NA 
Price / LTM Core EPS (x) 19.58  
Price Change (%)VBFC
One Day(0.63)  
One Month10.24   
Three Month(4.73)  
YTD4.27   
One Year2.42   
Dividends
Quarterly Dividend ($)0.0000  
Dividend Yield (%)0.00  
LTM Dividend ($) 0.0000  
LTM Payout Ratio (%) NA 

Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Email pagePDF viewPrint viewEmail Alert