Historic Prices

 
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/23/201931.7533.3531.671,833
1/22/201931.9531.9531.252,278
1/18/201933.4833.4831.66500
1/17/201931.9032.7531.802,192
1/16/201932.2232.2231.353,170
1/15/201931.3033.9931.151,322
1/14/201930.7032.9930.666,316
1/11/201931.7131.8031.251,544
1/10/201931.4032.2031.317,394
1/9/201931.4431.4530.852,594
1/8/201930.5031.8230.322,612
1/7/201930.5730.5730.022,739
1/4/201930.6730.7230.561,416
1/3/201930.5030.5030.500
1/2/201930.5030.5030.50423
12/31/201830.4532.0029.60982
12/28/201828.9128.9128.910
12/27/201828.9128.9128.910
12/26/201828.9128.9128.910

Copyright 2019, © S&P Global Market Intelligence  Terms of Use
Excel downloadEmail pagePDF viewPrint viewEmail Alert